Capitala

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $8.55 121,779 1:1 $8.50 $8.58 $8.36
June 19, 2018 $8.38 86,985 1:1 $8.49 $8.49 $8.35
June 20, 2018 $8.33 45,821 1:1 $8.37 $8.44 $8.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Charlotte North Carolina Skyline