Capitala

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $7.95 71,656 1:1 $7.92 $7.99 $7.85
April 24, 2018 $7.98 57,765 1:1 $7.97 $8.03 $7.95
April 25, 2018 $7.95 42,248 1:1 $7.96 $7.99 $7.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Charlotte North Carolina Skyline