Capitala

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $7.28 76,491 1:1 $7.40 $7.43 $7.20
February 21, 2018 $7.19 57,465 1:1 $7.27 $7.30 $7.17
February 22, 2018 $7.16 51,791 1:1 $7.17 $7.20 $7.15
February 23, 2018 $7.16 66,635 1:1 $7.15 $7.20 $7.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Charlotte North Carolina Skyline