Capitala

Historic Stock Lookup

Week of August 17, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 17, 2020 $2.19 101,235 16667:100000 $2.22 $2.23 $2.14
August 18, 2020 $2.14 152,000 16667:100000 $2.17 $2.19 $2.12
August 19, 2020 $2.11 102,512 16667:100000 $2.13 $2.14 $2.07
August 20, 2020 $2.12 108,623 16667:100000 $2.11 $2.16 $2.09
August 21, 2020 $2.07 185,959 16667:100000 $2.12 $2.12 $2.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Leading provider of capital to lower and traditional middle market companies.

Charlotte North Carolina Skyline